일자	종가	등락	등락률(%)	거래량
11/05	32,700	1450	-4.25%	1,134,115
11/04	34,150	4700	15.96%	2,165,216
11/01	29,450	850	2.97%	791,934
10/31	28,600	1150	-3.87%	986,832
10/30	29,750	2400	8.78%	2,155,754
10/29	27,350	1200	-4.20%	709,313
10/28	28,550	300	-1.04%	1,210,245
10/25	28,850	1800	6.65%	3,752,394
10/24	27,050	2750	-9.23%	1,396,675
10/23	29,800	1400	-4.49%	5,597,726