일자	종가	등락	등락률(%)	거래량
10/28	57,800	600	1.05%	66,907
10/25	57,200	3300	-5.45%	177,281
10/24	60,500	200	-0.33%	65,213
10/23	60,700	1100	-1.78%	71,746
10/22	61,800	1000	1.64%	87,893
10/21	60,800	700	-1.14%	75,445
10/18	61,500	1000	1.65%	111,574
10/17	60,500	1200	-1.94%	101,877
10/16	61,700	1800	-2.83%	155,831
10/15	63,500	2300	-3.50%	155,785