일자	종가	등락	등락률(%)	거래량
11/05	10,230	10	-0.10%	73,397
11/04	10,240	220	2.20%	79,861
11/01	10,020	60	-0.60%	127,640
10/31	10,080	70	0.70%	99,111
10/30	10,010	290	-2.82%	142,758
10/29	10,300	120	-1.15%	133,301
10/28	10,420	680	-6.13%	336,778
10/25	11,100	980	-8.11%	697,622
10/24	12,080	800	7.09%	1,303,249
10/23	11,280	220	-1.91%	700,293