일자	종가	등락	등락률(%)	거래량
10/21	3,760	20	-0.53%	97,925
10/18	3,780	20	-0.53%	181,035
10/17	3,800	10	0.26%	109,435
10/16	3,790	20	-0.52%	106,463
10/15	3,810	30	-0.78%	214,141
10/14	3,840	10	-0.26%	173,539
10/11	3,850	35	-0.90%	258,348
10/10	3,885	100	-2.51%	318,209
10/08	3,985	40	1.01%	825,793
10/07	3,945	80	-1.99%	507,037