일자	종가	등락	등락률(%)	거래량
10/14	5,260	30	-0.57%	12,293
10/11	5,290	10	0.19%	11,495
10/10	5,280	80	1.54%	18,693
10/08	5,200	50	-0.95%	22,026
10/07	5,250	30	0.57%	12,213
10/04	5,220	50	0.97%	7,018
10/02	5,170	70	-1.34%	31,988
09/30	5,240	90	-1.69%	17,514
09/27	5,330	10	0.19%	24,333
09/26	5,320	70	1.33%	11,183