일자	종가	등락	등락률(%)	거래량
10/22	283	6	-2.08%	703,355
10/21	289	1	-0.34%	114,872
10/18	290	1	0.35%	116,386
10/17	289	1	-0.34%	177,461
10/16	290	0	0.00%	152,922
10/15	290	1	-0.34%	185,032
10/14	291	0	0.00%	146,733
10/11	291	0	0.00%	320,003
10/10	291	0	0.00%	105,860
10/08	291	2	-0.68%	327,556