일자	종가	등락	등락률(%)	거래량
10/15	943	2	0.21%	97,682
10/14	941	0	0.00%	66,444
10/11	941	10	-1.05%	151,378
10/10	951	3	0.32%	55,703
10/08	948	5	-0.52%	522,667
10/07	953	2	0.21%	66,887
10/04	951	2	-0.21%	27,162
10/02	953	7	-0.73%	80,034
09/30	960	15	-1.54%	88,830
09/27	975	26	2.74%	162,508