일자	종가	등락	등락률(%)	거래량
10/22	19,500	500	-2.50%	40,736
10/21	20,000	600	3.09%	66,520
10/18	19,400	0	0.00%	13,661
10/17	19,400	120	0.62%	21,122
10/16	19,280	220	-1.13%	26,387
10/15	19,500	20	0.10%	62,994
10/14	19,480	330	-1.67%	26,654
10/11	19,810	10	0.05%	23,294
10/10	19,800	0	0.00%	53,695
10/08	19,800	100	0.51%	31,243