일자	종가	등락	등락률(%)	거래량
10/22	1,073	9	-0.83%	1,416,405
10/21	1,082	16	1.50%	177,749
10/18	1,066	11	-1.02%	292,719
10/17	1,077	19	-1.73%	391,461
10/16	1,096	20	-1.79%	408,113
10/15	1,116	3	0.27%	1,392,276
10/14	1,113	0	0.00%	499,041
10/11	1,113	8	-0.71%	1,800,208
10/10	1,121	19	-1.67%	422,767
10/08	1,140	1	0.09%	538,450