일자	종가	등락	등락률(%)	거래량
10/14	64,700	800	1.25%	200,105
10/11	63,900	0	0.00%	141,738
10/10	63,900	2300	-3.47%	410,099
10/08	66,200	1600	-2.36%	385,951
10/07	67,800	1000	1.50%	599,186
10/04	66,800	3700	5.86%	686,407
10/02	63,100	1800	2.94%	559,450
09/30	61,300	600	-0.97%	354,934
09/27	61,900	3300	5.63%	976,575
09/26	58,600	100	0.17%	346,075