일자	종가	등락	등락률(%)	거래량
10/21	50,800	700	-1.36%	61,757
10/18	51,500	500	-0.96%	40,339
10/17	52,000	300	-0.57%	64,384
10/16	52,300	700	1.36%	76,523
10/15	51,600	1500	2.99%	105,221
10/14	50,100	350	0.70%	22,802
10/11	49,750	150	-0.30%	36,450
10/10	49,900	600	-1.19%	39,334
10/08	50,500	1150	2.33%	78,610
10/07	49,350	150	-0.30%	40,250