일자	종가	등락	등락률(%)	거래량
10/14	2,610	25	-0.95%	112,949
10/11	2,635	100	-3.66%	124,298
10/10	2,735	70	-2.50%	104,337
10/08	2,805	65	-2.26%	74,199
10/07	2,870	145	5.32%	105,934
10/04	2,725	5	-0.18%	60,427
10/02	2,730	60	2.25%	124,233
09/30	2,670	220	-7.61%	134,629
09/27	2,890	40	-1.37%	117,248
09/26	2,930	70	2.45%	165,702