일자	종가	등락	등락률(%)	거래량
10/21	2,485	50	2.05%	274,729
10/18	2,435	20	0.83%	75,555
10/17	2,415	100	-3.98%	85,246
10/16	2,515	45	-1.76%	33,929
10/15	2,560	65	2.61%	98,642
10/14	2,495	35	1.42%	319,493
10/11	2,460	50	-1.99%	83,402
10/10	2,510	15	-0.59%	45,845
10/08	2,525	0	0.00%	77,584
10/07	2,525	85	3.48%	96,860