일자	종가	등락	등락률(%)	거래량
10/14	65,800	2400	3.79%	82,751
10/11	63,400	3400	-5.09%	142,011
10/10	66,800	0	0.00%	238,511
10/08	66,800	2600	-3.75%	207,162
10/07	69,400	400	-0.57%	124,326
10/04	69,800	100	-0.14%	105,037
10/02	69,900	1400	2.04%	292,634
09/30	68,500	700	-1.01%	198,478
09/27	69,200	3700	5.65%	641,685
09/26	65,500	1200	1.87%	74,571