일자	종가	등락	등락률(%)	거래량
10/15	86,400	100	0.12%	303,521
10/14	86,300	1800	2.13%	179,080
10/11	84,500	400	0.48%	161,983
10/10	84,100	3300	4.08%	557,527
10/08	80,800	200	-0.25%	254,333
10/07	81,000	2400	3.05%	223,498
10/04	78,600	400	0.51%	191,178
10/02	78,200	2600	-3.22%	324,244
09/30	80,800	4400	-5.16%	283,892
09/27	85,200	300	-0.35%	327,155