일자	종가	등락	등락률(%)	거래량
10/21	24,400	50	0.21%	112,533
10/18	24,350	600	-2.40%	93,149
10/17	24,950	350	-1.38%	102,506
10/16	25,300	1100	-4.17%	144,756
10/15	26,400	500	-1.86%	243,105
10/14	26,900	850	3.26%	183,809
10/11	26,050	200	-0.76%	225,634
10/10	26,250	1450	-5.23%	299,900
10/08	27,700	750	-2.64%	135,179
10/07	28,450	950	3.45%	155,296