일자	종가	등락	등락률(%)	거래량
10/04	24,250	750	3.19%	140,344
10/02	23,500	650	-2.69%	194,431
09/30	24,150	50	0.21%	107,674
09/27	24,100	100	-0.41%	192,191
09/26	24,200	600	2.54%	198,711
09/25	23,600	300	-1.26%	185,057
09/24	23,900	200	0.84%	290,066
09/23	23,700	2050	-7.96%	422,095
09/20	25,750	4150	19.21%	1,505,294
09/19	21,600	700	3.35%	80,407