일자	종가	등락	등락률(%)	거래량
10/04	4,025	215	5.64%	2,112,978
10/02	3,810	30	-0.78%	498,440
09/30	3,840	5	-0.13%	98,460
09/27	3,845	0	0.00%	161,430
09/26	3,845	5	0.13%	145,311
09/25	3,840	0	0.00%	155,426
09/24	3,840	15	0.39%	153,245
09/23	3,825	45	1.19%	159,313
09/20	3,780	15	0.40%	121,215
09/19	3,765	5	0.13%	36,553