일자	종가	등락	등락률(%)	거래량
09/25	5,250	70	-1.32%	31,170
09/24	5,320	10	-0.19%	16,624
09/23	5,330	10	0.19%	9,346
09/20	5,320	10	0.19%	25,801
09/19	5,310	40	0.76%	11,304
09/13	5,270	120	2.33%	13,519
09/12	5,150	90	1.78%	11,272
09/11	5,060	10	0.20%	8,671
09/10	5,050	100	-1.94%	25,611
09/09	5,150	10	0.19%	27,389