일자	종가	등락	등락률(%)	거래량
09/26	949	2	0.21%	93,207
09/25	947	3	0.32%	66,435
09/24	944	6	0.64%	36,066
09/23	938	12	-1.26%	87,931
09/20	950	0	0.00%	184,863
09/19	950	4	-0.42%	43,266
09/13	954	14	1.49%	77,624
09/12	940	5	0.53%	55,607
09/11	935	9	-0.95%	62,196
09/10	944	5	0.53%	60,728