일자	종가	등락	등락률(%)	거래량
10/07	19,700	360	1.86%	38,533
10/04	19,340	750	4.03%	70,571
10/02	18,590	30	-0.16%	36,556
09/30	18,620	80	-0.43%	22,552
09/27	18,700	80	-0.43%	44,138
09/26	18,780	520	2.85%	32,900
09/25	18,260	190	-1.03%	25,757
09/24	18,450	290	1.60%	35,062
09/23	18,160	180	-0.98%	19,597
09/20	18,340	20	-0.11%	25,939