일자	종가	등락	등락률(%)	거래량
10/07	30,800	2900	-8.61%	1,738,538
10/04	33,700	4900	17.01%	2,276,482
10/02	28,800	1700	6.27%	1,638,410
09/30	27,100	2850	11.75%	2,527,465
09/27	24,250	1250	5.43%	1,485,176
09/26	23,000	950	4.31%	1,847,958
09/25	22,050	3960	21.89%	5,131,992
09/24	18,090	890	5.17%	659,465
09/23	17,200	100	-0.58%	479,463
09/20	17,300	790	-4.37%	634,671