일자	종가	등락	등락률(%)	거래량
09/25	2,860	80	-2.72%	217,304
09/24	2,940	185	6.72%	368,261
09/23	2,755	40	-1.43%	516,650
09/20	2,795	20	-0.71%	163,097
09/19	2,815	0	0.00%	201,157
09/13	2,815	30	-1.05%	291,646
09/12	2,845	0	0.00%	992,477
09/11	2,845	410	16.84%	3,986,279
09/10	2,435	55	-2.21%	153,471
09/09	2,490	250	-9.12%	376,824