일자	종가	등락	등락률(%)	거래량
10/04	2,440	40	1.67%	75,870
10/02	2,400	0	0.00%	116,876
09/30	2,400	55	-2.24%	97,507
09/27	2,455	40	-1.60%	91,412
09/26	2,495	50	2.04%	106,076
09/25	2,445	25	-1.01%	135,138
09/24	2,470	70	2.92%	186,575
09/23	2,400	75	3.23%	217,581
09/20	2,325	5	-0.21%	156,153
09/19	2,330	50	2.19%	174,027