일자	종가	등락	등락률(%)	거래량
09/26	85,500	8500	11.04%	589,876
09/25	77,000	5900	-7.12%	436,246
09/24	82,900	3500	4.41%	309,378
09/23	79,400	3700	4.89%	272,903
09/20	75,700	3000	4.13%	456,374
09/19	72,700	4300	-5.58%	806,133
09/13	77,000	400	-0.52%	252,180
09/12	77,400	4900	6.76%	474,405
09/11	72,500	900	1.26%	159,422
09/10	71,600	1000	1.42%	169,506