일자	종가	등락	등락률(%)	거래량
10/04	27,500	250	-0.90%	152,713
10/02	27,750	400	-1.42%	153,542
09/30	28,150	50	-0.18%	412,340
09/27	28,200	500	-1.74%	281,385
09/26	28,700	200	0.70%	385,520
09/25	28,500	750	-2.56%	381,684
09/24	29,250	600	-2.01%	393,226
09/23	29,850	1100	3.83%	1,642,184
09/20	28,750	550	1.95%	636,319
09/19	28,200	600	2.17%	566,655