일자	종가	등락	등락률(%)	거래량
10/07	11,980	270	-2.20%	391,408
10/04	12,250	1000	-7.55%	1,251,443
10/02	13,250	1380	-9.43%	3,475,192
09/30	14,630	580	4.13%	6,310,629
09/27	14,050	640	4.77%	7,132,882
09/26	13,410	1040	-7.20%	1,457,094
09/25	14,450	700	5.09%	3,064,793
09/24	13,750	0	0.00%	2,583,789
09/23	13,750	2740	24.89%	8,291,733
09/20	11,010	1180	12.00%	1,600,426