일자	종가	등락	등락률(%)	거래량
09/06	19,900	250	-1.24%	87,025
09/05	20,150	100	-0.49%	94,762
09/04	20,250	100	0.50%	195,882
09/03	20,150	600	-2.89%	157,241
09/02	20,750	300	-1.43%	85,107
08/30	21,050	400	1.94%	81,163
08/29	20,650	300	-1.43%	153,898
08/28	20,950	100	0.48%	176,259
08/27	20,850	400	-1.88%	75,676
08/26	21,250	250	-1.16%	206,978