일자	종가	등락	등락률(%)	거래량
09/09	939	10	-1.05%	104,163
09/06	949	31	-3.16%	175,942
09/05	980	13	-1.31%	174,761
09/04	993	11	-1.10%	222,365
09/03	1,004	5	-0.50%	96,736
09/02	1,009	6	-0.59%	79,311
08/30	1,015	7	0.69%	37,509
08/29	1,008	1	0.10%	116,515
08/28	1,007	4	0.40%	73,929
08/27	1,003	5	-0.50%	117,656