일자	종가	등락	등락률(%)	거래량
09/06	61,600	2200	-3.45%	279,974
09/05	63,800	300	-0.47%	471,455
09/04	64,100	2300	-3.46%	303,095
09/03	66,400	1100	1.68%	496,984
09/02	65,300	900	1.40%	294,288
08/30	64,400	900	1.42%	263,543
08/29	63,500	100	-0.16%	200,092
08/28	63,600	1300	-2.00%	301,681
08/27	64,900	3900	6.39%	718,941
08/26	61,000	3400	5.90%	703,700