일자	종가	등락	등락률(%)	거래량
09/09	49,050	350	-0.71%	30,258
09/06	49,400	900	-1.79%	49,819
09/05	50,300	1350	2.76%	110,812
09/04	48,950	1150	-2.30%	54,933
09/03	50,100	400	0.80%	40,584
09/02	49,700	500	1.02%	93,585
08/30	49,200	250	-0.51%	52,827
08/29	49,450	650	-1.30%	45,975
08/28	50,100	100	-0.20%	41,302
08/27	50,200	100	-0.20%	46,320