일자	종가	등락	등락률(%)	거래량
09/09	10,070	160	-1.56%	186,256
09/06	10,230	280	-2.66%	98,710
09/05	10,510	350	3.44%	183,229
09/04	10,160	300	-2.87%	97,724
09/03	10,460	330	-3.06%	83,295
09/02	10,790	200	1.89%	114,875
08/30	10,590	70	0.67%	89,210
08/29	10,520	250	-2.32%	113,414
08/28	10,770	270	-2.45%	148,412
08/27	11,040	40	-0.36%	166,560