일자	종가	등락	등락률(%)	거래량
09/19	18,090	790	-4.18%	715,506
09/13	18,880	400	2.16%	1,195,025
09/12	18,480	520	2.90%	818,555
09/11	17,960	20	0.11%	582,873
09/10	17,940	1010	-5.33%	884,768
09/09	18,950	1500	8.60%	1,206,710
09/06	17,450	890	5.37%	1,515,081
09/05	16,560	160	0.98%	2,034,756
09/04	16,400	1070	-6.12%	921,120
09/03	17,470	1530	-8.05%	1,193,206