일자	종가	등락	등락률(%)	거래량
09/06	2,740	170	-5.84%	298,722
09/05	2,910	155	5.63%	809,706
09/04	2,755	145	-5.00%	534,640
09/03	2,900	200	-6.45%	1,256,208
09/02	3,100	60	1.97%	947,188
08/30	3,040	15	-0.49%	4,545,696
08/29	3,055	705	30.00%	4,223,573
08/28	2,350	10	-0.42%	606,643
08/27	2,360	10	0.43%	63,776
08/26	2,350	105	-4.28%	60,364