일자	종가	등락	등락률(%)	거래량
09/06	56,000	2600	-4.44%	67,218
09/05	58,600	1200	2.09%	79,933
09/04	57,400	2200	-3.69%	65,958
09/03	59,600	1000	1.71%	135,984
09/02	58,600	0	0.00%	50,201
08/30	58,600	600	1.03%	45,937
08/29	58,000	100	0.17%	39,747
08/28	57,900	1100	-1.86%	47,573
08/27	59,000	900	1.55%	67,818
08/26	58,100	100	0.17%	64,272