일자	종가	등락	등락률(%)	거래량
09/09	70,600	200	-0.28%	342,889
09/06	70,800	2000	-2.75%	275,053
09/05	72,800	100	-0.14%	424,869
09/04	72,900	7100	-8.88%	457,814
09/03	80,000	1500	1.91%	364,455
09/02	78,500	0	0.00%	214,814
08/30	78,500	1700	2.21%	547,930
08/29	76,800	4900	-6.00%	462,922
08/28	81,700	900	1.11%	330,579
08/27	80,800	800	1.00%	250,230