일자	종가	등락	등락률(%)	거래량
08/30	3,805	25	0.66%	60,200
08/29	3,780	5	-0.13%	207,183
08/28	3,785	5	-0.13%	166,624
08/27	3,790	0	0.00%	192,420
08/26	3,790	5	0.13%	313,496
08/23	3,785	5	0.13%	94,598
08/22	3,780	25	-0.66%	219,771
08/21	3,805	15	-0.39%	124,213
08/20	3,820	10	0.26%	164,037
08/19	3,810	95	-2.43%	380,557