일자	종가	등락	등락률(%)	거래량
09/02	19,560	410	-2.05%	44,374
08/30	19,970	30	0.15%	57,713
08/29	19,940	210	-1.04%	44,858
08/28	20,150	450	-2.18%	36,460
08/27	20,600	50	-0.24%	24,048
08/26	20,650	400	1.98%	111,437
08/23	20,250	1020	5.30%	191,872
08/22	19,230	230	1.21%	43,386
08/21	19,000	80	-0.42%	59,484
08/20	19,080	320	1.71%	71,260