일자	종가	등락	등락률(%)	거래량
08/23	57,600	900	1.59%	132,892
08/22	56,700	700	-1.22%	201,272
08/21	57,400	900	1.59%	166,013
08/20	56,500	700	1.25%	118,706
08/19	55,800	0	0.00%	114,510
08/16	55,800	200	0.36%	155,745
08/14	55,600	400	0.72%	179,542
08/13	55,200	1300	2.41%	276,649
08/12	53,900	900	1.70%	125,730
08/09	53,000	800	1.53%	192,756