일자	종가	등락	등락률(%)	거래량
08/26	50,300	200	0.40%	68,893
08/23	50,100	950	1.93%	142,761
08/22	49,150	2150	4.57%	193,069
08/21	47,000	350	-0.74%	54,983
08/20	47,350	2050	4.53%	117,304
08/19	45,300	100	0.22%	59,154
08/16	45,200	50	-0.11%	44,066
08/14	45,250	1050	-2.27%	132,098
08/13	46,300	1350	3.00%	211,560
08/12	44,950	750	1.70%	18,841