일자	종가	등락	등락률(%)	거래량
08/26	11,080	910	8.95%	534,814
08/23	10,170	40	-0.39%	66,769
08/22	10,210	220	-2.11%	82,015
08/21	10,430	330	3.27%	135,276
08/20	10,100	510	5.32%	130,035
08/19	9,590	250	-2.54%	106,257
08/16	9,840	160	1.65%	71,752
08/14	9,680	180	1.89%	99,429
08/13	9,500	290	-2.96%	177,366
08/12	9,790	0	0.00%	125,015