일자	종가	등락	등락률(%)	거래량
09/02	19,000	200	1.06%	1,300,632
08/30	18,800	2600	-12.15%	2,804,566
08/29	21,400	1200	5.94%	979,884
08/28	20,200	1160	6.09%	1,299,400
08/27	19,040	1370	7.75%	2,715,300
08/26	17,670	140	0.80%	497,464
08/23	17,530	590	3.48%	826,403
08/22	16,940	160	-0.94%	531,577
08/21	17,100	130	-0.75%	904,979
08/20	17,230	1060	6.56%	2,821,439