일자	종가	등락	등락률(%)	거래량
08/23	2,455	30	-1.21%	44,981
08/22	2,485	75	-2.93%	83,710
08/21	2,560	80	-3.03%	96,478
08/20	2,640	240	10.00%	297,920
08/19	2,400	95	-3.81%	182,018
08/16	2,495	115	-4.41%	136,310
08/14	2,610	205	8.52%	437,062
08/13	2,405	170	7.61%	486,140
08/12	2,235	25	1.13%	41,640
08/09	2,210	95	4.49%	64,739