일자	종가	등락	등락률(%)	거래량
08/30	2,310	10	0.43%	48,839
08/29	2,300	25	-1.08%	41,133
08/28	2,325	40	-1.69%	48,082
08/27	2,365	10	-0.42%	24,192
08/26	2,375	15	0.64%	24,921
08/23	2,360	15	-0.63%	22,393
08/22	2,375	45	-1.86%	41,258
08/21	2,420	20	-0.82%	131,919
08/20	2,440	60	2.52%	63,533
08/19	2,380	5	-0.21%	28,562