일자	종가	등락	등락률(%)	거래량
08/23	58,000	800	1.40%	91,008
08/22	57,200	1000	1.78%	84,218
08/21	56,200	2100	3.88%	172,745
08/20	54,100	400	0.74%	72,541
08/19	53,700	300	0.56%	89,232
08/16	53,400	600	1.14%	72,206
08/14	52,800	2300	4.55%	134,182
08/13	50,500	0	0.00%	100,562
08/12	50,500	1150	2.33%	98,364
08/09	49,350	200	-0.40%	157,254