일자	종가	등락	등락률(%)	거래량
09/02	10,540	360	-3.30%	124,200
08/30	10,900	80	0.74%	117,405
08/29	10,820	200	-1.81%	160,205
08/28	11,020	680	-5.81%	253,946
08/27	11,700	300	-2.50%	238,798
08/26	12,000	170	1.44%	756,132
08/23	11,830	740	-5.89%	315,837
08/22	12,570	820	6.98%	1,008,513
08/21	11,750	350	-2.89%	249,412
08/20	12,100	0	0.00%	260,156