일자	종가	등락	등락률(%)	거래량
08/09	1,043	15	1.46%	85,348
08/08	1,028	13	-1.25%	87,023
08/07	1,041	1	0.10%	112,101
08/06	1,040	1	0.10%	273,959
08/05	1,039	4	-0.38%	803,700
08/02	1,043	29	-2.71%	287,857
08/01	1,072	4	0.37%	69,817
07/31	1,068	17	1.62%	179,221
07/30	1,051	22	-2.05%	288,167
07/29	1,073	5	-0.46%	76,284