일자	종가	등락	등락률(%)	거래량
08/19	1,164	5	-0.43%	1,548,703
08/16	1,169	11	-0.93%	405,595
08/14	1,180	33	2.88%	578,118
08/13	1,147	16	-1.38%	340,821
08/12	1,163	31	2.74%	684,893
08/09	1,132	38	3.47%	704,313
08/08	1,094	35	-3.10%	397,519
08/07	1,129	39	3.58%	728,929
08/06	1,090	76	7.50%	1,640,447
08/05	1,014	241	-19.20%	1,947,740