일자	종가	등락	등락률(%)	거래량
08/09	20,850	600	2.96%	94,409
08/08	20,250	550	-2.64%	86,575
08/07	20,800	1120	5.69%	127,987
08/06	19,680	630	3.31%	160,289
08/05	19,050	2750	-12.61%	393,486
08/02	21,800	1250	-5.42%	241,901
08/01	23,050	400	-1.71%	89,888
07/31	23,450	700	3.08%	112,966
07/30	22,750	50	-0.22%	76,616
07/29	22,800	650	2.93%	88,758