일자	종가	등락	등락률(%)	거래량
08/08	52,200	200	0.38%	143,301
08/07	52,000	1600	3.17%	221,244
08/06	50,400	1000	2.02%	415,186
08/05	49,400	4900	-9.02%	487,792
08/02	54,300	3900	-6.70%	607,541
08/01	58,200	200	-0.34%	216,741
07/31	58,400	800	1.39%	275,888
07/30	57,600	2000	-3.36%	364,499
07/29	59,600	400	-0.67%	468,210
07/26	60,000	700	1.18%	1,446,294